Capitol Federal Financial Inc (CFFN)
6.89
+0.20
(+2.99%)
USD |
NASDAQ |
Nov 22, 16:00
6.90
+0.01
(+0.15%)
After-Hours: 20:00
Capitol Federal Financial Price: 6.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.71 | 6.91 | 6.70 | 6.89 | 679423.0 |
| Nov 21, 2024 | 6.67 | 6.785 | 6.655 | 6.69 | 479301.0 |
| Nov 20, 2024 | 6.70 | 6.74 | 6.605 | 6.66 | 341839.0 |
| Nov 19, 2024 | 6.61 | 6.769 | 6.52 | 6.73 | 601712.0 |
| Nov 18, 2024 | 6.84 | 6.92 | 6.72 | 6.73 | 437780.0 |
| Nov 15, 2024 | 6.83 | 6.91 | 6.755 | 6.84 | 716955.0 |
| Nov 14, 2024 | 6.92 | 6.96 | 6.765 | 6.83 | 580949.0 |
| Nov 13, 2024 | 7.03 | 7.06 | 6.89 | 6.90 | 761081.0 |
| Nov 12, 2024 | 7.03 | 7.055 | 6.905 | 6.95 | 616031.0 |
| Nov 11, 2024 | 7.03 | 7.16 | 6.994 | 7.06 | 744646.0 |
| Nov 08, 2024 | 6.94 | 7.05 | 6.90 | 6.93 | 616452.0 |
| Nov 07, 2024 | 7.10 | 7.17 | 6.91 | 6.93 | 814005.0 |
| Nov 06, 2024 | 6.81 | 7.20 | 6.81 | 7.18 | 1.640M |
| Nov 05, 2024 | 6.34 | 6.46 | 6.300 | 6.45 | 570319.0 |
| Nov 04, 2024 | 6.37 | 6.39 | 6.25 | 6.32 | 951408.0 |
| Nov 01, 2024 | 6.42 | 6.49 | 6.33 | 6.38 | 593508.0 |
| Oct 31, 2024 | 6.57 | 6.59 | 6.44 | 6.445 | 704258.0 |
| Oct 30, 2024 | 6.55 | 6.74 | 6.53 | 6.53 | 927079.0 |
| Oct 29, 2024 | 6.60 | 6.645 | 6.555 | 6.57 | 508701.0 |
| Oct 28, 2024 | 6.52 | 6.70 | 6.495 | 6.65 | 652619.0 |
| Oct 25, 2024 | 6.70 | 6.77 | 6.485 | 6.51 | 1.098M |
| Oct 24, 2024 | 6.67 | 6.78 | 6.60 | 6.70 | 1.093M |
| Oct 23, 2024 | 6.14 | 6.69 | 6.14 | 6.56 | 1.483M |
| Oct 22, 2024 | 6.02 | 6.135 | 6.015 | 6.13 | 1.456M |
| Oct 21, 2024 | 6.14 | 6.15 | 6.03 | 6.04 | 1.233M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.24
Minimum
Oct 24 2023
14.32
Maximum
Mar 12 2021
9.287
Average
9.56
Median
May 06 2022
Price Benchmarks
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |
| Dime Community Bancshares Inc | 36.32 |
Price Related Metrics
| PE Ratio | 23.76 |
| PS Ratio | 5.470 |
| Price to Book Value | 0.8674 |
| Earnings Yield | 4.21% |
| Market Cap | 895.43M |
| Normalized PE Ratio | 23.76 |